Astar

ASTR · 美元计价

$0.005902

-3.39% ≈ ￥0.038953 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006109

24H 成交量$27.05万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
156	AXSAxie Infinity	$0.821	$0.96	$0.818	$236.24万	$1.67亿	-11.05%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.89万	—	-13.02%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,299.92万	$6,758.05万	-16.19%
388	COWCoW Protocol	$0.1054	$0.1284	$0.1022	$59.11万	$7,333.81万	-14.66%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
335	SENTSentient	$0.01901	$0.02146	$0.01872	$74.95万	$1.53亿	-8.96%
188	TWTTrust Wallet	$0.4112	$0.4697	$0.3934	$187.22万	$1.94亿	-4.31%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
34	MSTRBStrategy (bStocks Tokenized St	$135.81	$144.91	$131.88	$2,529.92万	$5,254.62万	-3.19%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
451	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$323.96万	$3,162.82万	-10.30%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%