ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$239.20万	$1.67亿	-6.42%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,266.93万	$6,758.05万	-15.61%
351	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$72.31万	$7,333.81万	-10.54%
235	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.37%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
280	SENTSentient	$0.01786	$0.02138	$0.01752	$99.61万	$1.53亿	-15.03%
186	TWTTrust Wallet	$0.4254	$0.4697	$0.3934	$198.45万	$1.94亿	-1.46%
183	LITEBLITEB	$877.35	$984.47	$864.24	$201.08万	—	-8.33%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	GIGGLEGiggle Fund	$29.02	$31.88	$26.47	$350.85万	$3,162.82万	-6.27%
90	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$723.91万	$6.78亿	-5.82%