0x协议

ZRX · 美元计价

$0.0979

4.93% ≈ ￥0.64614 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0983

24H 最低$0.0928

今日开盘$0.0933

24H 成交量$11.98万

流通市值$7,977.12万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
375	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.69万	$1.52亿	0.93%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$443.74万	$5,133.95万	4.13%
183	COWCoW Protocol	$0.1245	$0.1275	$0.1073	$99.27万	$6,241.58万	14.33%
432	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.30万	$3,516.25万	0.58%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
171	SENTSentient	$0.01923	$0.01974	$0.01836	$108.32万	$1.35亿	2.34%
486	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$22.79万	$1.73亿	0.24%
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
241	GIGGLEGiggle Fund	$28.75	$29.25	$28.07	$71.34万	$2,880.27万	1.23%
134	ETHFIEther.fi	$0.6261	$0.6332	$0.5843	$155.57万	$6.00亿	4.56%