CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INTCBIntel (bStocks Tokenized Stock	$67.58	$93.54	$67.44	$4,566.93万	$5,544.34万	-26.29%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.859	$0.96	$0.818	$240.20万	$1.67亿	-6.73%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.69	$21.20	$17.11	$4.58万	—	-11.82%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,242.82万	$6,758.05万	-16.45%
344	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$74.43万	$7,333.81万	-10.80%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
260	SENTSentient	$0.01791	$0.02138	$0.01752	$113.93万	$1.53亿	-15.12%
189	TWTTrust Wallet	$0.4172	$0.4697	$0.3934	$199.33万	$1.94亿	-3.52%
194	LITEBLITEB	$861.91	$984.47	$860.21	$192.47万	—	-9.49%
34	MSTRBStrategy (bStocks Tokenized St	$134.59	$144.91	$131.88	$2,852.25万	$5,254.62万	-4.25%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
362	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.50	$97.11	$70.47万	$907.33万	0.21%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
89	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$726.77万	$6.78亿	-6.76%