Hedera

HBAR · 美元计价

$0.06768

-10.06% ≈ ￥0.446688 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07525

24H 成交量$2,362.24万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
187	AXSAxie Infinity	$0.841	$0.96	$0.825	$163.69万	$1.67亿	-12.40%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$18.07	$21.52	$17.94	$4.54万	—	-14.76%
354	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.0505	$0.0688	$0.0493	$1,173.24万	$6,758.05万	-26.17%
563	COWCoW Protocol	$0.1132	$0.1284	$0.1116	$23.88万	$7,333.81万	-10.94%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
271	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
190	TWTTrust Wallet	$0.399	$0.4697	$0.3934	$158.47万	$1.94亿	-9.50%
146	LITEBLITEB	$875.45	$988.44	$872.53	$254.67万	—	-11.09%
46	MSTRBStrategy (bStocks Tokenized St	$133.55	$144.91	$132.36	$1,758.71万	$5,254.62万	-7.24%
449	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
291	BABABAlibaba (bStocks Tokenized Sto	$98.04	$100.73	$97.76	$81.72万	$907.33万	-2.24%
432	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
85	ETHFIEther.fi	$0.5848	$0.6909	$0.5754	$675.64万	$6.78亿	-14.60%