Arbitrum

ARB · 美元计价

$0.1702

3.40% ≈ ￥1.1233 ($0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1646

24H 成交量$1,371.59万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
222	AXSAxie Infinity	$0.933	$0.98	$0.912	$83.88万	$1.68亿	-1.37%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
78	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.62万	$6,826.30万	-3.01%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$5.79万	$7,289.96万	-0.08%
351	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.17万	$3,933.98万	-0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.88万	$1.56亿	-2.46%
276	TWTTrust Wallet	$0.4491	$0.4515	$0.4284	$63.64万	$1.84亿	3.55%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
46	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,092.94万	$5,264.04万	0.01%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
232	BABABAlibaba (bStocks Tokenized Sto	$99.91	$101.10	$98.21	$79.33万	$897.56万	-0.78%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
259	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$71.49万	$3,151.99万	0.29%
95	ETHFIEther.fi	$0.6646	$0.6885	$0.6425	$346.39万	$6.83亿	2.47%