METAB

METAB · 美元计价

$617.32

-0.19% ≈ ￥4074.31 (-$1.19)

更新于 2026-10-30 16:00:03

24H 最高$635.15

24H 最低$614.87

今日开盘$618.51

24H 成交量$197.68万

流通市值—

24H 涨跌额(-$1.19)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.47	$93.54	$69.67	$4,091.82万	$5,544.34万	-23.41%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$240.64万	$1.67亿	-6.75%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.49万	—	-10.07%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,269.38万	$6,758.05万	-16.29%
349	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$73.68万	$7,333.81万	-10.33%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.87万	$3,994.11万	-6.43%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
187	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$199.50万	$1.94亿	-2.89%
188	LITEBLITEB	$871.65	$984.47	$864.24	$198.00万	—	-8.91%
34	MSTRBStrategy (bStocks Tokenized St	$135.05	$144.91	$131.88	$2,811.21万	$5,254.62万	-3.80%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
368	BABABAlibaba (bStocks Tokenized Sto	$99.25	$100.50	$97.11	$68.86万	$907.33万	0.92%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%
90	ETHFIEther.fi	$0.6044	$0.6909	$0.5658	$724.52万	$6.78亿	-6.93%