Hive

HIVE · 美元计价

$0.0461

-3.56% ≈ ￥0.30426 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0478

24H 成交量$28.91万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.62	$93.54	$69.67	$3,520.82万	$5,544.34万	-22.28%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
159	AXSAxie Infinity	$0.848	$0.96	$0.818	$237.60万	$1.67亿	-8.32%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,293.91万	$6,758.05万	-16.77%
384	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$62.51万	$7,333.81万	-11.46%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$136.52万	$3,994.11万	-7.43%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
333	SENTSentient	$0.01896	$0.02146	$0.01872	$75.89万	$1.53亿	-11.15%
190	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$188.31万	$1.94亿	-3.77%
178	LITEBLITEB	$891.26	$984.47	$864.24	$205.58万	—	-6.48%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.7	$31.88	$26.47	$337.81万	$3,162.82万	-7.95%
87	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$722.93万	$6.78亿	-7.31%