Illuvium

ILV · 美元计价

$2.83

-5.67% ≈ ￥18.678 (-$0.17)

更新于 2026-10-30 11:40:01

24H 最高$3.13

24H 最低$2.73

今日开盘$3

24H 成交量$28.14万

流通市值$2,575.08万

24H 涨跌额(-$0.17)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,115.41万	$5,544.34万	-22.61%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
156	AXSAxie Infinity	$0.833	$0.96	$0.818	$235.70万	$1.67亿	-9.56%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.79	$21.20	$17.11	$4.90万	—	-10.69%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.01万	$6,758.05万	-14.06%
387	COWCoW Protocol	$0.1061	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.88%
233	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$135.44万	$3,994.11万	-7.49%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
337	SENTSentient	$0.01922	$0.02146	$0.01872	$74.56万	$1.53亿	-8.04%
191	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$187.15万	$1.94亿	-3.42%
175	LITEBLITEB	$881.8	$984.47	$864.24	$210.53万	—	-6.69%
34	MSTRBStrategy (bStocks Tokenized St	$136.71	$144.91	$131.88	$2,556.54万	$5,254.62万	-2.36%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	BABABAlibaba (bStocks Tokenized Sto	$100.28	$100.50	$97.11	$79.12万	$907.33万	1.13%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.35	$31.88	$26.47	$328.32万	$3,162.82万	-7.63%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5658	$724.58万	$6.78亿	-9.17%