Tezos

XTZ · 美元计价

$0.2632

-7.16% ≈ ￥1.7371 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2835

24H 成交量$47.78万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
194	AXSAxie Infinity	$0.88	$0.962	$0.855	$141.86万	$1.67亿	-8.52%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.61	$21.52	$18.41	$4.26万	—	-5.92%
321	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
66	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$991.93万	$6,758.05万	-18.65%
609	COWCoW Protocol	$0.1204	$0.1284	$0.1185	$17.01万	$7,333.81万	-5.35%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%
202	TWTTrust Wallet	$0.4324	$0.4697	$0.4211	$133.97万	$1.94亿	-1.95%
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
412	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
183	GIGGLEGiggle Fund	$29.19	$31.88	$28.54	$154.07万	$3,162.82万	-7.74%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%