SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$92.29	$96.23	$91.18	$1,065.25万	$5,544.34万	-1.82%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
216	AXSAxie Infinity	$0.951	$0.98	$0.912	$88.37万	$1.67亿	-0.21%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.77	$21.52	$19.57	$4.23万	—	-1.94%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0675	$0.0698	$0.0616	$573.71万	$6,758.05万	1.66%
669	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$7.03万	$7,333.81万	1.84%
315	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$53.43万	$3,994.11万	2.35%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
288	SENTSentient	$0.02105	$0.02191	$0.02078	$63.20万	$1.53亿	-3.93%
228	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$85.57万	$1.94亿	7.05%
80	LITEBLITEB	$938.28	$1,071.35	$880.00	$515.69万	—	4.44%
45	MSTRBStrategy (bStocks Tokenized St	$143	$147.36	$138.86	$1,177.18万	$5,254.62万	2.41%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
233	BABABAlibaba (bStocks Tokenized Sto	$99.58	$101.10	$98.21	$81.79万	$907.33万	-0.85%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
231	GIGGLEGiggle Fund	$31.58	$31.95	$30.50	$83.34万	$3,162.82万	1.06%
91	ETHFIEther.fi	$0.6775	$0.6909	$0.6425	$412.41万	$6.78亿	3.36%