Ankr Network

ANKR · 美元计价

$0.00409

2.25% ≈ ￥0.026994 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.004

24H 成交量$30.57万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
226	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.68万	$1.68亿	-0.73%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$532.00万	$6,826.30万	-0.75%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.86万	$7,289.96万	1.35%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
289	SENTSentient	$0.02094	$0.0221	$0.02078	$61.53万	$1.56亿	-4.03%
261	TWTTrust Wallet	$0.46	$0.4618	$0.4284	$71.76万	$1.84亿	5.41%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%