WBETH

WBETH · 美元计价

$2581.56

-1.20% ≈ ￥17038.3 (-$31.26)

更新于 2026-10-30 03:10:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2612.82

24H 成交量$77.30万

流通市值—

24H 涨跌额(-$31.26)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.82万	—	-4.79%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.77万	$6,758.05万	-4.31%
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.10万	$3,994.11万	-1.42%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
289	SENTSentient	$0.02036	$0.02179	$0.02036	$62.79万	$1.53亿	-5.39%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$94.77万	$3,162.82万	-1.08%
91	ETHFIEther.fi	$0.6555	$0.6909	$0.6425	$420.34万	$6.78亿	-1.34%