Vana

VANA · 美元计价

$0.78

-8.34% ≈ ￥5.148 (-$0.07)

更新于 2026-10-30 09:35:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.851

24H 成交量$82.98万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INTCBIntel (bStocks Tokenized Stock	$70.61	$93.54	$70.32	$2,639.18万	$5,544.34万	-23.69%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
188	AXSAxie Infinity	$0.86	$0.96	$0.825	$175.96万	$1.67亿	-9.19%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$17.24	$21.20	$17.19	$4.52万	—	-13.76%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,258.71万	$6,758.05万	-23.20%
562	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.49万	$7,333.81万	-9.20%
226	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.97万	$3,994.11万	-11.23%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
191	TWTTrust Wallet	$0.4072	$0.4697	$0.3934	$171.25万	$1.94亿	-6.67%
156	LITEBLITEB	$870.75	$984.47	$864.24	$241.61万	—	-8.86%
43	MSTRBStrategy (bStocks Tokenized St	$133.15	$144.91	$131.88	$2,028.01万	$5,254.62万	-6.22%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
320	BABABAlibaba (bStocks Tokenized Sto	$98.6	$100.50	$97.11	$77.48万	$907.33万	-1.33%
444	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
141	GIGGLEGiggle Fund	$27.22	$31.88	$26.47	$287.62万	$3,162.82万	-12.90%
86	ETHFIEther.fi	$0.5931	$0.6909	$0.5754	$695.24万	$6.78亿	-12.13%