Scroll

SCR · 美元计价

$0.0189

-12.09% ≈ ￥0.12474 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.02189

24H 最低$0.01835

今日开盘$0.0215

24H 成交量$82.84万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$70.32	$2,658.27万	$5,544.34万	-23.56%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
188	AXSAxie Infinity	$0.859	$0.96	$0.825	$175.72万	$1.67亿	-9.00%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$17.45	$21.20	$17.19	$4.53万	—	-12.58%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
562	COWCoW Protocol	$0.1148	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.45%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.22万	$3,994.11万	-11.01%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
311	SENTSentient	$0.01898	$0.02147	$0.0188	$79.12万	$1.53亿	-11.60%
191	TWTTrust Wallet	$0.4073	$0.4697	$0.3934	$171.12万	$1.94亿	-6.48%
157	LITEBLITEB	$869.24	$984.47	$864.24	$236.35万	—	-8.80%
42	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$131.88	$2,042.01万	$5,254.62万	-5.65%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
320	BABABAlibaba (bStocks Tokenized Sto	$99.04	$100.50	$97.11	$77.13万	$907.33万	-0.74%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
141	GIGGLEGiggle Fund	$27.26	$31.88	$26.47	$290.29万	$3,162.82万	-12.43%
85	ETHFIEther.fi	$0.5805	$0.6909	$0.5754	$698.81万	$6.78亿	-13.47%