Origin Token

OGN · 美元计价

$0.02468

-5.04% ≈ ￥0.162888 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.02628

24H 最低$0.02462

今日开盘$0.02599

24H 成交量$58.15万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
200	AXSAxie Infinity	$0.868	$0.97	$0.855	$129.15万	$1.67亿	-9.96%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
70	MARSCOINMarsCoin	$0.058	$0.0698	$0.0564	$753.77万	$6,758.05万	-15.70%
627	COWCoW Protocol	$0.12	$0.1284	$0.1185	$14.10万	$7,333.81万	-5.96%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
87	LITEBLITEB	$888.13	$1,071.35	$887.12	$510.67万	—	0.05%
53	MSTRBStrategy (bStocks Tokenized St	$136.86	$145.41	$136.15	$1,186.21万	$5,254.62万	-5.62%
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
275	BABABAlibaba (bStocks Tokenized Sto	$98.57	$100.73	$98.21	$79.20万	$907.33万	-1.64%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
90	ETHFIEther.fi	$0.6113	$0.6909	$0.6012	$491.12万	$6.78亿	-9.49%