Theta Network

THETA · 美元计价

$0.1742

-2.79% ≈ ￥1.1497 (-$0.01)

更新于 2026-10-30 03:50:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1792

24H 成交量$45.72万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$90.92	$1,082.75万	$5,544.34万	-3.39%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
228	AXSAxie Infinity	$0.933	$0.98	$0.912	$84.59万	$1.67亿	-3.32%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$20.46	$21.52	$19.57	$3.80万	—	-2.80%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
75	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.36万	$6,758.05万	-4.71%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$6.46万	$7,333.81万	-2.11%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
291	SENTSentient	$0.02038	$0.02179	$0.02032	$61.65万	$1.53亿	-5.34%
209	TWTTrust Wallet	$0.4581	$0.4697	$0.4284	$93.02万	$1.94亿	3.85%
81	LITEBLITEB	$922.3	$1,071.35	$880.00	$506.23万	—	1.16%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
90	ETHFIEther.fi	$0.6636	$0.6909	$0.6425	$415.12万	$6.78亿	-0.50%