Ondo

ONDO · 美元计价

$0.3809

-9.74% ≈ ￥2.5139 (-$0.04)

更新于 2026-10-30 08:00:01

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.422

24H 成交量$1,940.76万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INTCBIntel (bStocks Tokenized Stock	$71.34	$93.92	$70.32	$2,359.44万	$5,544.34万	-23.46%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
193	AXSAxie Infinity	$0.871	$0.961	$0.855	$147.96万	$1.67亿	-9.18%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.54	$21.52	$18.26	$4.32万	—	-6.69%
334	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0536	$0.0688	$0.053	$1,094.23万	$6,758.05万	-20.94%
577	COWCoW Protocol	$0.1168	$0.1284	$0.1161	$20.83万	$7,333.81万	-7.96%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
311	SENTSentient	$0.01949	$0.02167	$0.01928	$71.35万	$1.53亿	-9.31%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.4124	$149.52万	$1.94亿	-6.41%
143	LITEBLITEB	$883.73	$993.06	$874.35	$262.41万	—	-10.92%
46	MSTRBStrategy (bStocks Tokenized St	$134.03	$144.91	$133.67	$1,679.73万	$5,254.62万	-7.05%
432	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
282	BABABAlibaba (bStocks Tokenized Sto	$98.13	$100.73	$97.76	$81.70万	$907.33万	-2.00%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
88	ETHFIEther.fi	$0.6062	$0.6909	$0.6012	$605.79万	$6.78亿	-11.39%