FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
196	AXSAxie Infinity	$0.878	$0.969	$0.855	$137.07万	$1.67亿	-9.20%
516	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
314	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
66	MARSCOINMarsCoin	$0.0557	$0.0693	$0.0555	$933.33万	$6,758.05万	-19.39%
607	COWCoW Protocol	$0.1207	$0.1284	$0.1185	$16.57万	$7,333.81万	-5.48%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.78万	$3,994.11万	-9.20%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	SENTSentient	$0.01952	$0.02179	$0.01928	$66.08万	$1.53亿	-9.88%
203	TWTTrust Wallet	$0.4321	$0.4697	$0.4211	$129.34万	$1.94亿	-2.31%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
188	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$144.76万	$3,162.82万	-8.06%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%