FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	INTCBIntel (bStocks Tokenized Stock	$69.03	$93.54	$68.15	$4,311.78万	$5,544.34万	-24.97%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.04万	$1.67亿	-6.20%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.18万	$7,333.81万	-10.46%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$141.98万	$3,994.11万	-6.02%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
260	SENTSentient	$0.01792	$0.02138	$0.01752	$112.74万	$1.53亿	-14.30%
187	TWTTrust Wallet	$0.4193	$0.4697	$0.3934	$199.64万	$1.94亿	-2.99%
192	LITEBLITEB	$866.31	$984.47	$862.12	$195.91万	—	-8.82%
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
131	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$358.59万	$3,162.82万	-6.81%
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%