Chiliz

CHZ · 美元计价

$0.01215

-6.97% ≈ ￥0.08019 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.01306

24H 成交量$119.70万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
197	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.72万	$1.67亿	-8.15%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0549	$0.0688	$0.0538	$1,062.55万	$6,758.05万	-19.03%
590	COWCoW Protocol	$0.1181	$0.1284	$0.1179	$19.29万	$7,333.81万	-6.94%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.80万	$3,994.11万	-8.90%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
196	TWTTrust Wallet	$0.4222	$0.4697	$0.4201	$144.97万	$1.94亿	-4.15%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$158.69万	$3,162.82万	-7.07%
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%