Render

RENDER · 美元计价

$1.571

1.16% ≈ ￥10.3686 ($0.02)

更新于 2026-10-31 21:10:01

24H 最高$1.63

24H 最低$1.53

今日开盘$1.553

24H 成交量$197.91万

流通市值$8.04亿

24H 涨跌额($0.02)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INTCBIntel (bStocks Tokenized Stock	$64.57	$69.23	$63.29	$1,888.08万	$3,917.27万	-5.53%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
364	AXSAxie Infinity	$0.865	$0.885	$0.852	$39.36万	$1.52亿	-0.35%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
688	SKUUBSKUUB	$17.36	$18.34	$16.37	$2.49万	—	-0.57%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$457.62万	$5,133.95万	3.72%
188	COWCoW Protocol	$0.1201	$0.1275	$0.1073	$92.63万	$6,241.58万	9.78%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
171	SENTSentient	$0.01912	$0.01974	$0.01836	$110.64万	$1.35亿	3.07%
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%
173	LITEBLITEB	$842.3	$887.12	$806.59	$110.24万	—	-0.97%
29	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$124.66	$1,740.63万	$4,859.50万	1.65%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
233	GIGGLEGiggle Fund	$28.68	$29.25	$28.07	$74.42万	$2,880.27万	-0.04%
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%