Convex Finance

CVX · 美元计价

$1.883

-14.18% ≈ ￥12.4278 (-$0.31)

更新于 2026-10-30 14:50:03

24H 最高$2.25

24H 最低$1.71

今日开盘$2.194

24H 成交量$259.03万

流通市值$2.07亿

24H 涨跌额(-$0.31)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.88	$93.54	$69.67	$3,918.32万	$5,544.34万	-23.45%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.97万	$1.67亿	-6.65%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.32	$21.20	$17.11	$4.21万	—	-10.63%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,265.75万	$6,758.05万	-15.61%
353	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$72.14万	$7,333.81万	-10.94%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.71万	$3,994.11万	-6.64%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
283	SENTSentient	$0.01776	$0.02138	$0.01752	$96.80万	$1.53亿	-15.27%
186	TWTTrust Wallet	$0.4255	$0.4697	$0.3934	$198.06万	$1.94亿	-1.46%
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%