Meteora

MET · 美元计价

$0.2777

-5.54% ≈ ￥1.8328 (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.294

24H 成交量$207.29万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,209.08万	$5,544.34万	-22.74%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
158	AXSAxie Infinity	$0.838	$0.96	$0.818	$236.31万	$1.67亿	-9.21%
540	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.28万	$6,758.05万	-15.25%
387	COWCoW Protocol	$0.1068	$0.1284	$0.1022	$60.00万	$7,333.81万	-13.31%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.73万	$3,994.11万	-6.83%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
330	SENTSentient	$0.0191	$0.02146	$0.01872	$76.39万	$1.53亿	-9.00%
189	TWTTrust Wallet	$0.4143	$0.4697	$0.3934	$188.32万	$1.94亿	-3.83%
175	LITEBLITEB	$882.06	$984.47	$864.24	$210.15万	—	-7.11%
34	MSTRBStrategy (bStocks Tokenized St	$136.31	$144.91	$131.88	$2,603.24万	$5,254.62万	-2.70%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	BABABAlibaba (bStocks Tokenized Sto	$100.16	$100.50	$97.11	$79.65万	$907.33万	1.17%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$331.53万	$3,162.82万	-7.22%
86	ETHFIEther.fi	$0.5938	$0.6909	$0.5658	$725.90万	$6.78亿	-8.86%