以太经典

ETC · 美元计价

$7.23

-2.30% ≈ ￥47.718 (-$0.17)

更新于 2026-10-30 14:45:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.4

24H 成交量$459.29万

流通市值$12.11亿

24H 涨跌额(-$0.17)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
526	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.85万	$1.67亿	-6.85%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,264.97万	$6,758.05万	-15.58%
353	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$72.10万	$7,333.81万	-11.09%
235	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00654	$140.70万	$3,994.11万	-6.62%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	SENTSentient	$0.01772	$0.02138	$0.01752	$94.64万	$1.53亿	-15.66%
187	TWTTrust Wallet	$0.4229	$0.4697	$0.3934	$197.77万	$1.94亿	-2.06%
181	LITEBLITEB	$881.04	$984.47	$864.24	$201.27万	—	-7.79%
34	MSTRBStrategy (bStocks Tokenized St	$136.18	$144.91	$131.88	$2,759.17万	$5,254.62万	-3.12%
472	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
340	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$75.57万	$907.33万	0.82%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.85	$31.88	$26.47	$349.17万	$3,162.82万	-6.97%
90	ETHFIEther.fi	$0.6055	$0.6909	$0.5658	$722.67万	$6.78亿	-6.79%