Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.11

11.79% ≈ ￥310.926 ($4.97)

更新于 2026-10-30 06:25:01

24H 最高$47.40

24H 最低$40.63

今日开盘$42.14

24H 成交量$639.24万

流通市值$394.66万

24H 涨跌额($4.97)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
194	AXSAxie Infinity	$0.879	$0.963	$0.855	$141.30万	$1.67亿	-8.25%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	MARSCOINMarsCoin	$0.0553	$0.0688	$0.0538	$982.66万	$6,758.05万	-18.44%
608	COWCoW Protocol	$0.1201	$0.1284	$0.1185	$16.90万	$7,333.81万	-5.51%
275	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$85.05万	$3,994.11万	-9.24%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
312	SENTSentient	$0.01944	$0.02173	$0.01928	$68.11万	$1.53亿	-10.00%
202	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$133.80万	$1.94亿	-1.23%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,361.01万	$5,254.62万	-5.06%
429	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
286	BABABAlibaba (bStocks Tokenized Sto	$98.21	$100.73	$98.12	$79.04万	$907.33万	-1.88%
411	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
183	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$151.28万	$3,162.82万	-7.42%
87	ETHFIEther.fi	$0.6216	$0.6909	$0.6012	$583.48万	$6.78亿	-8.24%