COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 16:30:04

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INTCBIntel (bStocks Tokenized Stock	$68.26	$93.54	$68.15	$4,413.81万	$5,544.34万	-25.85%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$239.98万	$1.67亿	-6.30%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.74	$21.20	$17.11	$4.55万	—	-12.31%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,257.82万	$6,758.05万	-15.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.56万	$7,333.81万	-10.46%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.55%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
260	SENTSentient	$0.018	$0.02138	$0.01752	$113.27万	$1.53亿	-14.77%
188	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$199.35万	$1.94亿	-2.84%
192	LITEBLITEB	$863.99	$984.47	$862.12	$195.12万	—	-9.86%
34	MSTRBStrategy (bStocks Tokenized St	$134.72	$144.91	$131.88	$2,849.32万	$5,254.62万	-4.41%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
366	BABABAlibaba (bStocks Tokenized Sto	$98.82	$100.50	$97.11	$68.94万	$907.33万	0.07%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
130	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$360.27万	$3,162.82万	-6.73%
89	ETHFIEther.fi	$0.6036	$0.6909	$0.5658	$726.61万	$6.78亿	-7.32%