Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.32	$93.54	$69.67	$4,078.38万	$5,544.34万	-23.67%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
481	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.855	$0.96	$0.818	$240.64万	$1.67亿	-6.86%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.50万	—	-10.61%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,271.13万	$6,758.05万	-16.45%
349	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$73.64万	$7,333.81万	-10.58%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
264	SENTSentient	$0.01795	$0.02138	$0.01752	$110.20万	$1.53亿	-14.56%
187	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$199.43万	$1.94亿	-2.94%
188	LITEBLITEB	$871.96	$984.47	$864.24	$198.31万	—	-8.59%
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
366	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.32万	$907.33万	0.90%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$356.69万	$3,162.82万	-7.29%
90	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$725.70万	$6.78亿	-6.68%