波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 04:30:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
384	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
225	AXSAxie Infinity	$0.92	$0.97	$0.912	$89.03万	$1.67亿	-4.27%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$575.21万	$6,758.05万	-6.91%
667	COWCoW Protocol	$0.124	$0.1284	$0.1227	$6.82万	$7,333.81万	-2.52%
297	PEOPLEConstitutionDAO	$0.00751	$0.00798	$0.00742	$61.28万	$3,994.11万	-3.10%
217	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
299	SENTSentient	$0.02022	$0.02179	$0.02012	$61.02万	$1.53亿	-5.16%
213	TWTTrust Wallet	$0.4536	$0.4697	$0.4284	$94.99万	$1.94亿	3.04%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
360	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
212	GIGGLEGiggle Fund	$30.82	$31.88	$30.50	$96.38万	$3,162.82万	-2.00%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%