Raydium

RAY · 美元计价

$1.5996

-12.77% ≈ ￥10.5574 (-$0.23)

更新于 2026-10-30 05:15:02

24H 最高$1.84

24H 最低$1.56

今日开盘$1.8337

24H 成交量$586.98万

流通市值$4.70亿

24H 涨跌额(-$0.23)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
198	AXSAxie Infinity	$0.884	$0.97	$0.855	$134.13万	$1.67亿	-8.49%
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
310	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
67	MARSCOINMarsCoin	$0.0568	$0.0698	$0.0564	$833.47万	$6,758.05万	-18.16%
619	COWCoW Protocol	$0.1214	$0.1284	$0.1185	$14.83万	$7,333.81万	-5.08%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	SENTSentient	$0.01976	$0.02179	$0.01928	$66.53万	$1.53亿	-8.05%
207	TWTTrust Wallet	$0.4328	$0.4697	$0.4211	$120.39万	$1.94亿	-2.26%
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%
53	MSTRBStrategy (bStocks Tokenized St	$138.14	$145.11	$136.15	$1,204.49万	$5,254.62万	-4.53%
416	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%
402	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
188	GIGGLEGiggle Fund	$29.49	$31.88	$28.54	$141.54万	$3,162.82万	-7.06%
87	ETHFIEther.fi	$0.6242	$0.6909	$0.6012	$510.20万	$6.78亿	-8.08%