Synthetix

SNX · 美元计价

$0.1996

-1.29% ≈ ￥1.3174 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2022

24H 成交量$30.85万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$90.92	$1,072.33万	$5,544.34万	-2.98%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
226	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.12万	$1.67亿	-3.01%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.62%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
73	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$584.12万	$6,758.05万	-3.99%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.51万	$7,333.81万	-1.73%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
290	SENTSentient	$0.02034	$0.02179	$0.02032	$61.91万	$1.53亿	-5.26%
210	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$92.68万	$1.94亿	4.02%
81	LITEBLITEB	$921.46	$1,071.35	$880.00	$505.64万	—	0.73%
50	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$139.06	$1,085.60万	$5,254.62万	0.16%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
235	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$80.43万	$907.33万	-1.39%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
205	GIGGLEGiggle Fund	$31.24	$31.95	$30.50	$95.56万	$3,162.82万	-0.79%
90	ETHFIEther.fi	$0.6615	$0.6909	$0.6425	$421.15万	$6.78亿	-0.48%