Api3

API3 · 美元计价

$0.2506

-5.22% ≈ ￥1.654 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.2648

24H 最低$0.2505

今日开盘$0.2644

24H 成交量$22.25万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
228	AXSAxie Infinity	$0.917	$0.973	$0.912	$85.59万	$1.67亿	-5.76%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
75	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$577.33万	$6,758.05万	-8.27%
672	COWCoW Protocol	$0.123	$0.1287	$0.1227	$6.59万	$7,333.81万	-4.43%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%
210	TWTTrust Wallet	$0.4521	$0.4697	$0.4284	$94.31万	$1.94亿	1.69%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
209	GIGGLEGiggle Fund	$30.69	$31.88	$30.50	$94.48万	$3,162.82万	-3.58%
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%