RONIN

RONIN · 美元计价

$0.05

-7.58% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0546

24H 最低$0.0489

今日开盘$0.0541

24H 成交量$24.29万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.92	$70.32	$2,198.50万	$5,544.34万	-23.63%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
198	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.71万	$1.67亿	-8.35%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.46	$21.52	$18.26	$4.36万	—	-6.82%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0548	$0.0688	$0.0538	$1,065.31万	$6,758.05万	-19.06%
590	COWCoW Protocol	$0.1179	$0.1284	$0.1178	$19.29万	$7,333.81万	-7.17%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
310	SENTSentient	$0.01957	$0.02167	$0.01928	$70.48万	$1.53亿	-8.89%
195	TWTTrust Wallet	$0.423	$0.4697	$0.4201	$145.14万	$1.94亿	-3.97%
133	LITEBLITEB	$880.57	$996.55	$875.92	$277.63万	—	-11.58%
49	MSTRBStrategy (bStocks Tokenized St	$135.89	$144.91	$135.53	$1,416.98万	$5,254.62万	-5.82%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
282	BABABAlibaba (bStocks Tokenized Sto	$97.97	$100.73	$97.76	$81.30万	$907.33万	-2.20%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$158.90万	$3,162.82万	-7.53%
86	ETHFIEther.fi	$0.6168	$0.6909	$0.6012	$590.49万	$6.78亿	-10.31%