ZMB

ZMB · 美元计价

$96.51

-3.16% ≈ ￥636.966 (-$3.15)

更新于 2026-10-30 12:45:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.66

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$3.15)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,545.61万	$5,544.34万	-22.45%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
159	AXSAxie Infinity	$0.848	$0.96	$0.818	$238.05万	$1.67亿	-8.52%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,275.48万	$6,758.05万	-16.88%
384	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$62.51万	$7,333.81万	-11.46%
233	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.13%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
329	SENTSentient	$0.01921	$0.02146	$0.01872	$77.16万	$1.53亿	-10.36%
191	TWTTrust Wallet	$0.4162	$0.4697	$0.3934	$188.31万	$1.94亿	-4.04%
179	LITEBLITEB	$890.76	$984.47	$864.24	$205.58万	—	-6.79%
34	MSTRBStrategy (bStocks Tokenized St	$136.59	$144.91	$131.88	$2,673.94万	$5,254.62万	-3.18%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
310	BABABAlibaba (bStocks Tokenized Sto	$100.11	$100.50	$97.11	$81.25万	$907.33万	1.03%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	GIGGLEGiggle Fund	$28.62	$31.88	$26.47	$340.20万	$3,162.82万	-8.27%
87	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$722.23万	$6.78亿	-7.04%