TMFB

TMFB · 美元计价

$29.89

1.88% ≈ ￥197.274 ($0.55)

更新于 2026-10-30 16:35:01

24H 最高$30.30

24H 最低$29.02

今日开盘$29.34

24H 成交量$2.56万

流通市值—

24H 涨跌额($0.55)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.07万	$1.67亿	-6.51%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,252.33万	$6,758.05万	-15.76%
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.81%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
260	SENTSentient	$0.01795	$0.02138	$0.01752	$113.68万	$1.53亿	-14.89%
188	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$199.35万	$1.94亿	-2.94%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
130	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$361.06万	$3,162.82万	-6.95%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%