Super Micro Computer (bStocks

SMCIB · 美元计价

$32.95

-4.80% ≈ ￥217.47 (-$1.66)

更新于 2026-10-30 15:25:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.61

24H 成交量$14.24万

流通市值$193.64万

24H 涨跌额(-$1.66)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
163	AXSAxie Infinity	$0.858	$0.96	$0.818	$240.59万	$1.67亿	-6.33%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0527	$0.0688	$0.0493	$1,269.02万	$6,758.05万	-15.41%
350	COWCoW Protocol	$0.11	$0.1284	$0.1022	$72.64万	$7,333.81万	-10.35%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.95万	$3,994.11万	-6.42%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
273	SENTSentient	$0.01798	$0.02138	$0.01752	$103.65万	$1.53亿	-13.85%
186	TWTTrust Wallet	$0.4245	$0.4697	$0.3934	$199.69万	$1.94亿	-1.39%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	GIGGLEGiggle Fund	$29.05	$31.88	$26.47	$353.42万	$3,162.82万	-5.93%
90	ETHFIEther.fi	$0.6105	$0.6909	$0.5658	$724.80万	$6.78亿	-5.28%