The Sandbox

SAND · 美元计价

$0.04513

-1.68% ≈ ￥0.297858 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.0459

24H 成交量$342.19万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
163	AXSAxie Infinity	$0.858	$0.96	$0.818	$240.60万	$1.67亿	-6.54%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,269.89万	$6,758.05万	-16.13%
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.33%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
187	TWTTrust Wallet	$0.4219	$0.4697	$0.3934	$200.11万	$1.94亿	-2.23%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
475	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
459	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%