Pundi X

PUNDIX · 美元计价

$0.1045

-5.52% ≈ ￥0.6897 (-$0.01)

更新于 2026-10-31 18:50:02

24H 最高$0.1194

24H 最低$0.1026

今日开盘$0.1106

24H 成交量$193.16万

流通市值$2,803.92万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INTCBIntel (bStocks Tokenized Stock	$64.63	$69.82	$63.29	$2,051.82万	$3,917.27万	-5.37%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
351	AXSAxie Infinity	$0.863	$0.885	$0.852	$42.19万	$1.52亿	-1.15%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
685	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.89万	—	0.29%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
71	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$477.49万	$5,133.95万	-0.19%
497	COWCoW Protocol	$0.1178	$0.1199	$0.1073	$22.50万	$6,241.58万	7.09%
434	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.40万	$3,516.25万	-0.57%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
169	SENTSentient	$0.01911	$0.01974	$0.01825	$121.51万	$1.35亿	3.02%
483	TWTTrust Wallet	$0.4154	$0.4245	$0.4112	$24.15万	$1.73亿	-1.17%
170	LITEBLITEB	$843.79	$887.12	$806.59	$119.35万	—	-1.52%
31	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.64	$124.66	$1,830.60万	$4,859.50万	0.85%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
299	BABABAlibaba (bStocks Tokenized Sto	$98.4	$99.29	$97.64	$52.78万	$901.75万	-0.30%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
222	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.58万	$2,880.27万	-1.17%
131	ETHFIEther.fi	$0.6158	$0.6332	$0.5843	$175.33万	$6.00亿	1.02%