Filecoin

FIL · 美元计价

$0.8479

-4.71% ≈ ￥5.5961 (-$0.04)

更新于 2026-10-30 13:45:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8898

24H 成交量$1,573.65万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
162	AXSAxie Infinity	$0.853	$0.96	$0.818	$241.21万	$1.67亿	-8.57%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,253.80万	$6,758.05万	-16.93%
379	COWCoW Protocol	$0.11	$0.1284	$0.1022	$64.30万	$7,333.81万	-11.65%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.69万	$3,994.11万	-7.22%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	SENTSentient	$0.01916	$0.02138	$0.01872	$76.99万	$1.53亿	-10.34%
195	TWTTrust Wallet	$0.4233	$0.4697	$0.3934	$190.15万	$1.94亿	-2.56%
181	LITEBLITEB	$880.75	$984.47	$864.24	$203.21万	—	-8.34%
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.48	$31.88	$26.47	$343.64万	$3,162.82万	-9.27%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%