Bonfida

FIDA · 美元计价

$0.01648

-5.61% ≈ ￥0.108768 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01746

24H 成交量$39.01万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,794.36万	$5,544.34万	-25.69%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.863	$0.96	$0.818	$241.12万	$1.67亿	-6.70%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,244.20万	$6,758.05万	-18.38%
345	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.09万	$7,333.81万	-11.26%
237	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$137.65万	$3,994.11万	-6.81%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
255	SENTSentient	$0.01795	$0.02138	$0.01752	$117.91万	$1.53亿	-14.81%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
204	LITEBLITEB	$857.67	$984.47	$856.78	$178.13万	—	-11.74%
34	MSTRBStrategy (bStocks Tokenized St	$133.09	$144.91	$131.88	$2,868.08万	$5,254.62万	-6.10%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
331	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.91万	$907.33万	0.21%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
129	GIGGLEGiggle Fund	$28.73	$31.88	$26.47	$363.23万	$3,162.82万	-7.92%
88	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$727.98万	$6.78亿	-6.69%