Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 13:35:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.54	$69.67	$3,662.48万	$5,544.34万	-23.65%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$241.14万	$1.67亿	-8.66%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.19	$21.20	$17.11	$4.53万	—	-13.17%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%
379	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$63.98万	$7,333.81万	-11.41%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
194	TWTTrust Wallet	$0.4215	$0.4697	$0.3934	$189.36万	$1.94亿	-2.97%
180	LITEBLITEB	$882.86	$984.47	$864.24	$203.59万	—	-8.11%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,696.48万	$5,254.62万	-3.21%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
323	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$77.60万	$907.33万	0.90%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$343.16万	$3,162.82万	-9.00%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$718.39万	$6.78亿	-8.48%