Arweave

AR · 美元计价

$3.193

-5.98% ≈ ￥21.0738 (-$0.20)

更新于 2026-10-30 12:40:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.396

24H 成交量$389.72万

流通市值$2.34亿

24H 涨跌额(-$0.20)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.69	$93.54	$69.67	$3,493.88万	$5,544.34万	-22.14%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$237.91万	$1.67亿	-8.43%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.56	$21.20	$17.11	$4.40万	—	-8.16%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,307.12万	$6,758.05万	-15.85%
384	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$62.42万	$7,333.81万	-11.62%
233	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.49万	$3,994.11万	-7.42%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
333	SENTSentient	$0.01899	$0.02146	$0.01872	$75.85万	$1.53亿	-10.97%
190	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.28万	$1.94亿	-4.18%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
34	MSTRBStrategy (bStocks Tokenized St	$136.22	$144.91	$131.88	$2,655.05万	$5,254.62万	-3.21%
468	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$337.87万	$3,162.82万	-7.97%
86	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$723.48万	$6.78亿	-7.37%