艾达币

ADA · 美元计价

$0.1922

-2.73% ≈ ￥1.2685 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1976

24H 成交量$4,181.44万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$4,052.61万	$5,544.34万	-23.51%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
164	AXSAxie Infinity	$0.854	$0.96	$0.818	$240.56万	$1.67亿	-6.87%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.12	$21.20	$17.11	$4.47万	—	-10.65%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,270.39万	$6,758.05万	-16.16%
348	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$73.47万	$7,333.81万	-10.42%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.31万	$3,994.11万	-6.43%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
187	TWTTrust Wallet	$0.4209	$0.4697	$0.3934	$199.40万	$1.94亿	-2.68%
188	LITEBLITEB	$873.14	$984.47	$864.24	$198.30万	—	-8.35%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
476	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$355.42万	$3,162.82万	-7.09%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%