TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
185	AXSAxie Infinity	$0.851	$0.96	$0.825	$170.02万	$1.67亿	-10.98%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,211.58万	$6,758.05万	-24.78%
561	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.00万	$7,333.81万	-10.46%
224	PEOPLEConstitutionDAO	$0.00672	$0.00798	$0.00654	$129.22万	$3,994.11万	-13.40%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	SENTSentient	$0.01907	$0.02159	$0.0188	$78.65万	$1.53亿	-11.34%
190	TWTTrust Wallet	$0.4008	$0.4697	$0.3934	$164.00万	$1.94亿	-9.10%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
455	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
438	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
163	GIGGLEGiggle Fund	$27.58	$31.88	$26.47	$218.39万	$3,162.82万	-12.50%
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%