云算宝

RLC · 美元计价

$0.4932

-2.95% ≈ ￥3.2551 (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高$0.5216

24H 最低$0.4713

今日开盘$0.5082

24H 成交量$141.75万

流通市值$4,470.02万

24H 涨跌额(-$0.02)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INTCBIntel (bStocks Tokenized Stock	$71.3	$93.92	$70.32	$2,389.83万	$5,544.34万	-23.60%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
192	AXSAxie Infinity	$0.868	$0.961	$0.855	$149.47万	$1.67亿	-9.68%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.03	$21.52	$18.03	$4.49万	—	-12.43%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0529	$1,103.54万	$6,758.05万	-22.26%
577	COWCoW Protocol	$0.117	$0.1284	$0.1161	$20.91万	$7,333.81万	-7.80%
254	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00686	$99.42万	$3,994.11万	-10.54%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
304	SENTSentient	$0.01946	$0.02166	$0.01928	$73.75万	$1.53亿	-9.99%
190	TWTTrust Wallet	$0.4165	$0.4697	$0.4123	$150.24万	$1.94亿	-5.58%
143	LITEBLITEB	$878.56	$988.44	$874.35	$257.04万	—	-10.80%
46	MSTRBStrategy (bStocks Tokenized St	$133.97	$144.91	$133.67	$1,695.72万	$5,254.62万	-7.02%
434	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
282	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$97.76	$81.60万	$907.33万	-2.14%
417	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
179	GIGGLEGiggle Fund	$28.74	$31.88	$28.54	$165.82万	$3,162.82万	-8.94%
86	ETHFIEther.fi	$0.6035	$0.6909	$0.6012	$620.73万	$6.78亿	-12.05%