Newton Protocol

NEWT · 美元计价

$0.04118

-3.24% ≈ ￥0.271788 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04256

24H 成交量$286.40万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
161	AXSAxie Infinity	$0.822	$0.96	$0.818	$229.32万	$1.67亿	-10.75%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,272.30万	$6,758.05万	-16.98%
443	COWCoW Protocol	$0.106	$0.1284	$0.1034	$46.66万	$7,333.81万	-13.89%
231	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.42万	$3,994.11万	-8.59%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
191	TWTTrust Wallet	$0.408	$0.4697	$0.3934	$174.05万	$1.94亿	-4.83%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
37	MSTRBStrategy (bStocks Tokenized St	$135.92	$144.91	$131.88	$2,476.60万	$5,254.62万	-2.62%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.78万	$907.33万	0.20%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$311.07万	$3,162.82万	-9.83%
84	ETHFIEther.fi	$0.5829	$0.6909	$0.5658	$727.44万	$6.78亿	-11.06%