Kyber Network Crystal

KNC · 美元计价

$0.1113

-4.63% ≈ ￥0.73458 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1167

24H 成交量$41.95万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$2,955.49万	$5,544.34万	-22.72%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
159	AXSAxie Infinity	$0.82	$0.96	$0.818	$231.67万	$1.67亿	-11.35%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
366	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,279.89万	$6,758.05万	-17.80%
406	COWCoW Protocol	$0.1041	$0.1284	$0.1022	$53.90万	$7,333.81万	-16.12%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.33万	$3,994.11万	-9.57%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
187	TWTTrust Wallet	$0.4127	$0.4697	$0.3934	$185.36万	$1.94亿	-4.40%
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
37	MSTRBStrategy (bStocks Tokenized St	$135.17	$144.91	$131.88	$2,513.93万	$5,254.62万	-3.88%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
375	BABABAlibaba (bStocks Tokenized Sto	$99.59	$100.50	$97.11	$63.12万	$907.33万	0.30%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
134	GIGGLEGiggle Fund	$27.54	$31.88	$26.47	$316.64万	$3,162.82万	-10.79%
84	ETHFIEther.fi	$0.5808	$0.6909	$0.5658	$727.60万	$6.78亿	-11.95%