Kava

KAVA · 美元计价

$0.0685

-0.29% ≈ ￥0.4521 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.0687

24H 成交量$109.19万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.32	$93.54	$69.67	$3,336.42万	$5,544.34万	-22.35%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
158	AXSAxie Infinity	$0.841	$0.96	$0.818	$236.99万	$1.67亿	-8.88%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
370	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,306.46万	$6,758.05万	-15.36%
384	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$61.15万	$7,333.81万	-12.00%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.98万	$3,994.11万	-6.94%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
331	SENTSentient	$0.01904	$0.02146	$0.01872	$75.99万	$1.53亿	-9.68%
190	TWTTrust Wallet	$0.4125	$0.4697	$0.3934	$188.38万	$1.94亿	-4.29%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,626.58万	$5,254.62万	-2.72%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
313	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$79.60万	$907.33万	1.07%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
133	GIGGLEGiggle Fund	$28.61	$31.88	$26.47	$335.30万	$3,162.82万	-7.29%
86	ETHFIEther.fi	$0.601	$0.6909	$0.5658	$721.28万	$6.78亿	-7.91%