Polkadot

DOT · 美元计价

$0.939

-3.99% ≈ ￥6.1974 (-$0.04)

更新于 2026-10-30 17:05:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.978

24H 成交量$1,033.62万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,240.88万	$6,758.05万	-17.04%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
236	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.31万	$3,994.11万	-6.67%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
260	SENTSentient	$0.01803	$0.02138	$0.01752	$115.69万	$1.53亿	-14.14%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$77.06万	$907.33万	0.20%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
129	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$362.88万	$3,162.82万	-7.19%
89	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$728.39万	$6.78亿	-6.20%