Berachain

BERA · 美元计价

$0.1529

1.39% ≈ ￥1.0091 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1508

24H 成交量$39.65万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
217	AXSAxie Infinity	$0.95	$0.98	$0.912	$88.08万	$1.67亿	-0.32%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
74	MARSCOINMarsCoin	$0.0676	$0.0698	$0.0616	$565.05万	$6,758.05万	2.27%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$7.00万	$7,333.81万	1.76%
337	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$49.96万	$3,994.11万	2.48%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SENTSentient	$0.02109	$0.02191	$0.02078	$63.97万	$1.53亿	-3.48%
230	TWTTrust Wallet	$0.4674	$0.4697	$0.4284	$83.94万	$1.94亿	7.37%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
45	MSTRBStrategy (bStocks Tokenized St	$143.39	$147.36	$138.86	$1,172.61万	$5,254.62万	2.82%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
231	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$83.84万	$3,162.82万	0.93%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%